{"status":1,"pri":[["2025-12-12 09:00",24.25],["2025-12-12 09:01",24.15],["2025-12-12 09:02",24],["2025-12-12 09:03",24.2],["2025-12-12 09:04",24.1],["2025-12-12 09:05",24.05],["2025-12-12 09:06",24.05],["2025-12-12 09:07",24.2],["2025-12-12 09:08",24.2],["2025-12-12 09:09",24.55],["2025-12-12 09:10",24.15],["2025-12-12 09:11",23.9],["2025-12-12 09:12",23.95],["2025-12-12 09:14",23.95],["2025-12-12 09:15",24.05],["2025-12-12 09:16",24.1],["2025-12-12 09:18",24.05],["2025-12-12 09:19",24.15],["2025-12-12 09:20",24.25],["2025-12-12 09:21",24.2],["2025-12-12 09:22",24.1],["2025-12-12 09:23",24.05],["2025-12-12 09:24",24.05],["2025-12-12 09:25",24.05],["2025-12-12 09:26",24.05],["2025-12-12 09:27",24.05],["2025-12-12 09:28",24.05],["2025-12-12 09:29",24.1],["2025-12-12 09:30",24],["2025-12-12 09:31",24.05],["2025-12-12 09:32",24.05],["2025-12-12 09:34",24.15],["2025-12-12 09:35",24.1],["2025-12-12 09:36",24.1],["2025-12-12 09:37",24.1],["2025-12-12 09:38",24.05],["2025-12-12 09:39",24.05],["2025-12-12 09:40",24.1],["2025-12-12 09:41",24.05],["2025-12-12 09:43",24.1],["2025-12-12 09:44",24.1],["2025-12-12 09:46",24.05],["2025-12-12 09:47",24],["2025-12-12 09:48",24],["2025-12-12 09:49",23.95],["2025-12-12 09:52",23.95],["2025-12-12 09:53",24],["2025-12-12 09:54",23.95],["2025-12-12 09:55",24],["2025-12-12 09:56",24.1],["2025-12-12 09:57",24.05],["2025-12-12 09:58",23.95],["2025-12-12 10:00",24],["2025-12-12 10:01",24],["2025-12-12 10:02",24.15],["2025-12-12 10:04",23.95],["2025-12-12 10:05",23.95],["2025-12-12 10:06",24],["2025-12-12 10:08",23.95],["2025-12-12 10:10",24],["2025-12-12 10:12",24],["2025-12-12 10:16",23.95],["2025-12-12 10:19",23.9],["2025-12-12 10:20",23.9],["2025-12-12 10:21",23.9],["2025-12-12 10:22",23.95],["2025-12-12 10:23",23.9],["2025-12-12 10:24",23.9],["2025-12-12 10:26",23.9],["2025-12-12 10:27",23.9],["2025-12-12 10:28",23.9],["2025-12-12 10:29",23.9],["2025-12-12 10:33",23.9],["2025-12-12 10:34",23.9],["2025-12-12 10:36",23.9],["2025-12-12 10:37",23.9],["2025-12-12 10:41",23.95],["2025-12-12 10:44",23.95],["2025-12-12 10:47",23.95],["2025-12-12 10:48",23.95],["2025-12-12 10:49",23.95],["2025-12-12 10:50",23.9],["2025-12-12 10:52",23.85],["2025-12-12 10:54",23.85],["2025-12-12 10:56",23.85],["2025-12-12 10:57",23.8],["2025-12-12 10:58",23.8],["2025-12-12 10:59",24],["2025-12-12 11:01",23.9],["2025-12-12 11:02",23.9],["2025-12-12 11:05",24.05],["2025-12-12 11:06",24.1],["2025-12-12 11:10",23.95],["2025-12-12 11:11",23.9],["2025-12-12 11:12",23.85],["2025-12-12 11:14",23.85],["2025-12-12 11:15",23.85],["2025-12-12 11:17",23.85],["2025-12-12 11:18",23.85],["2025-12-12 11:19",23.8],["2025-12-12 11:21",23.8],["2025-12-12 11:23",23.8],["2025-12-12 11:24",23.8],["2025-12-12 11:28",23.8],["2025-12-12 11:29",23.75],["2025-12-12 11:30",23.75],["2025-12-12 11:32",23.75],["2025-12-12 11:39",23.75],["2025-12-12 11:41",23.75],["2025-12-12 11:43",23.7],["2025-12-12 11:45",23.75],["2025-12-12 11:47",23.7],["2025-12-12 11:49",23.7],["2025-12-12 11:50",23.7],["2025-12-12 11:53",23.7],["2025-12-12 11:54",23.75],["2025-12-12 11:55",23.7],["2025-12-12 12:00",23.75],["2025-12-12 12:01",23.75],["2025-12-12 12:03",23.75],["2025-12-12 12:04",23.75],["2025-12-12 12:08",23.75],["2025-12-12 12:09",23.75],["2025-12-12 12:10",23.8],["2025-12-12 12:11",23.8],["2025-12-12 12:12",23.8],["2025-12-12 12:13",23.8],["2025-12-12 12:16",23.8],["2025-12-12 12:17",23.85],["2025-12-12 12:18",23.9],["2025-12-12 12:20",23.85],["2025-12-12 12:22",23.95],["2025-12-12 12:23",24],["2025-12-12 12:25",24.05],["2025-12-12 12:26",24.05],["2025-12-12 12:28",24.05],["2025-12-12 12:29",24.1],["2025-12-12 12:30",24],["2025-12-12 12:31",24],["2025-12-12 12:35",24.2],["2025-12-12 12:38",24.2],["2025-12-12 12:39",24.2],["2025-12-12 12:40",24.2],["2025-12-12 12:41",24.2],["2025-12-12 12:43",24.25],["2025-12-12 12:45",24.15],["2025-12-12 12:49",24.2],["2025-12-12 12:51",24.2],["2025-12-12 12:53",24.2],["2025-12-12 12:56",24.2],["2025-12-12 12:57",24.2],["2025-12-12 12:58",24.2],["2025-12-12 13:01",24.2],["2025-12-12 13:02",24.15],["2025-12-12 13:04",24.15],["2025-12-12 13:06",24.2],["2025-12-12 13:07",24.25],["2025-12-12 13:09",24.3],["2025-12-12 13:10",24.3],["2025-12-12 13:11",24.35],["2025-12-12 13:13",24.35],["2025-12-12 13:15",24.35],["2025-12-12 13:17",24.3],["2025-12-12 13:18",24.2],["2025-12-12 13:20",24.15],["2025-12-12 13:22",24.15],["2025-12-12 13:24",24.1],["2025-12-12 13:30",24.35],["2025-12-12 14:30",24.35]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:02",12],["2025-12-12 09:03",1],["2025-12-12 09:04",4],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",3],["2025-12-12 09:08",1],["2025-12-12 09:09",6],["2025-12-12 09:10",5],["2025-12-12 09:11",1],["2025-12-12 09:12",10],["2025-12-12 09:14",2],["2025-12-12 09:15",4],["2025-12-12 09:16",2],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:20",2],["2025-12-12 09:21",4],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",6],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:28",4],["2025-12-12 09:29",1],["2025-12-12 09:30",2],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:34",3],["2025-12-12 09:35",1],["2025-12-12 09:36",7],["2025-12-12 09:37",10],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",4],["2025-12-12 09:43",4],["2025-12-12 09:44",3],["2025-12-12 09:46",2],["2025-12-12 09:47",1],["2025-12-12 09:48",15],["2025-12-12 09:49",6],["2025-12-12 09:52",7],["2025-12-12 09:53",8],["2025-12-12 09:54",1],["2025-12-12 09:55",6],["2025-12-12 09:56",2],["2025-12-12 09:57",2],["2025-12-12 09:58",4],["2025-12-12 10:00",1],["2025-12-12 10:01",6],["2025-12-12 10:02",4],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",6],["2025-12-12 10:08",3],["2025-12-12 10:10",1],["2025-12-12 10:12",4],["2025-12-12 10:16",10],["2025-12-12 10:19",10],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:26",6],["2025-12-12 10:27",6],["2025-12-12 10:28",1],["2025-12-12 10:29",2],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:36",2],["2025-12-12 10:37",1],["2025-12-12 10:41",5],["2025-12-12 10:44",1],["2025-12-12 10:47",2],["2025-12-12 10:48",3],["2025-12-12 10:49",1],["2025-12-12 10:50",7],["2025-12-12 10:52",1],["2025-12-12 10:54",3],["2025-12-12 10:56",29],["2025-12-12 10:57",7],["2025-12-12 10:58",5],["2025-12-12 10:59",5],["2025-12-12 11:01",4],["2025-12-12 11:02",1],["2025-12-12 11:05",6],["2025-12-12 11:06",3],["2025-12-12 11:10",1],["2025-12-12 11:11",3],["2025-12-12 11:12",1],["2025-12-12 11:14",6],["2025-12-12 11:15",7],["2025-12-12 11:17",5],["2025-12-12 11:18",1],["2025-12-12 11:19",18],["2025-12-12 11:21",8],["2025-12-12 11:23",25],["2025-12-12 11:24",5],["2025-12-12 11:28",1],["2025-12-12 11:29",2],["2025-12-12 11:30",5],["2025-12-12 11:32",5],["2025-12-12 11:39",1],["2025-12-12 11:41",1],["2025-12-12 11:43",2],["2025-12-12 11:45",6],["2025-12-12 11:47",1],["2025-12-12 11:49",3],["2025-12-12 11:50",1],["2025-12-12 11:53",1],["2025-12-12 11:54",3],["2025-12-12 11:55",2],["2025-12-12 12:00",5],["2025-12-12 12:01",9],["2025-12-12 12:03",3],["2025-12-12 12:04",1],["2025-12-12 12:08",7],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",9],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:16",5],["2025-12-12 12:17",12],["2025-12-12 12:18",5],["2025-12-12 12:20",2],["2025-12-12 12:22",2],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:35",13],["2025-12-12 12:38",5],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:43",3],["2025-12-12 12:45",5],["2025-12-12 12:49",1],["2025-12-12 12:51",1],["2025-12-12 12:53",3],["2025-12-12 12:56",1],["2025-12-12 12:57",2],["2025-12-12 12:58",2],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",2],["2025-12-12 13:09",3],["2025-12-12 13:10",1],["2025-12-12 13:11",7],["2025-12-12 13:13",4],["2025-12-12 13:15",1],["2025-12-12 13:17",5],["2025-12-12 13:18",6],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",73],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:06"],["10:08"],["10:10"],["10:12"],["10:16"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:26"],["10:27"],["10:28"],["10:29"],["10:33"],["10:34"],["10:36"],["10:37"],["10:41"],["10:44"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:05"],["11:06"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:21"],["11:23"],["11:24"],["11:28"],["11:29"],["11:30"],["11:32"],["11:39"],["11:41"],["11:43"],["11:45"],["11:47"],["11:49"],["11:50"],["11:53"],["11:54"],["11:55"],["12:00"],["12:01"],["12:03"],["12:04"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:16"],["12:17"],["12:18"],["12:20"],["12:22"],["12:23"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:31"],["12:35"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:45"],["12:49"],["12:51"],["12:53"],["12:56"],["12:57"],["12:58"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:11"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:24"],["13:30"],["14:30"]]}