{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",57],["2025-12-12 09:01",56.8],["2025-12-12 09:02",56.6],["2025-12-12 09:03",56.6],["2025-12-12 09:04",56.6],["2025-12-12 09:05",56.6],["2025-12-12 09:06",56.6],["2025-12-12 09:07",56.5],["2025-12-12 09:08",56.4],["2025-12-12 09:10",56.5],["2025-12-12 09:11",56.6],["2025-12-12 09:12",56.7],["2025-12-12 09:13",56.7],["2025-12-12 09:14",56.6],["2025-12-12 09:15",56.5],["2025-12-12 09:16",56.5],["2025-12-12 09:19",56.4],["2025-12-12 09:20",56.4],["2025-12-12 09:23",56.4],["2025-12-12 09:24",56.5],["2025-12-12 09:26",56.5],["2025-12-12 09:27",56.4],["2025-12-12 09:28",56.3],["2025-12-12 09:29",56.3],["2025-12-12 09:30",56.3],["2025-12-12 09:31",56.3],["2025-12-12 09:32",56.3],["2025-12-12 09:33",56.2],["2025-12-12 09:34",56.1],["2025-12-12 09:35",56.3],["2025-12-12 09:36",56.2],["2025-12-12 09:37",56.1],["2025-12-12 09:38",56.2],["2025-12-12 09:39",56.1],["2025-12-12 09:40",56.1],["2025-12-12 09:41",56.1],["2025-12-12 09:42",56.1],["2025-12-12 09:43",56],["2025-12-12 09:44",56],["2025-12-12 09:45",56.1],["2025-12-12 09:46",56.1],["2025-12-12 09:48",56.2],["2025-12-12 09:49",56.3],["2025-12-12 09:51",56.4],["2025-12-12 09:52",56.4],["2025-12-12 09:56",56.3],["2025-12-12 09:57",56.1],["2025-12-12 09:59",56.1],["2025-12-12 10:01",56.2],["2025-12-12 10:02",56.2],["2025-12-12 10:03",56.2],["2025-12-12 10:04",56.2],["2025-12-12 10:11",56.4],["2025-12-12 10:12",56.4],["2025-12-12 10:13",56.4],["2025-12-12 10:14",56.4],["2025-12-12 10:15",56.4],["2025-12-12 10:17",56.4],["2025-12-12 10:19",56.4],["2025-12-12 10:22",56.4],["2025-12-12 10:24",56.3],["2025-12-12 10:25",56.3],["2025-12-12 10:27",56.2],["2025-12-12 10:28",56.1],["2025-12-12 10:29",56.1],["2025-12-12 10:37",56.2],["2025-12-12 10:39",56.1],["2025-12-12 10:40",56],["2025-12-12 10:41",56],["2025-12-12 10:42",56],["2025-12-12 10:44",56.1],["2025-12-12 10:47",56],["2025-12-12 10:48",56],["2025-12-12 10:49",56],["2025-12-12 10:50",55.8],["2025-12-12 10:51",55.7],["2025-12-12 10:52",55.7],["2025-12-12 10:53",55.6],["2025-12-12 10:54",55.6],["2025-12-12 10:55",55.7],["2025-12-12 10:56",55.6],["2025-12-12 10:57",55.6],["2025-12-12 10:58",55.6],["2025-12-12 10:59",55.5],["2025-12-12 11:00",55.6],["2025-12-12 11:01",55.6],["2025-12-12 11:02",55.6],["2025-12-12 11:03",55.6],["2025-12-12 11:04",55.6],["2025-12-12 11:05",55.5],["2025-12-12 11:06",55.5],["2025-12-12 11:07",55.4],["2025-12-12 11:08",55.4],["2025-12-12 11:09",55.4],["2025-12-12 11:10",55.4],["2025-12-12 11:11",55.4],["2025-12-12 11:12",55.4],["2025-12-12 11:13",55.4],["2025-12-12 11:14",55.4],["2025-12-12 11:15",55.2],["2025-12-12 11:16",55.3],["2025-12-12 11:17",55.2],["2025-12-12 11:18",55.2],["2025-12-12 11:19",55.3],["2025-12-12 11:20",55.3],["2025-12-12 11:21",55.3],["2025-12-12 11:23",55.4],["2025-12-12 11:25",55.3],["2025-12-12 11:26",55.3],["2025-12-12 11:27",55.3],["2025-12-12 11:28",55.3],["2025-12-12 11:30",55.3],["2025-12-12 11:31",55.2],["2025-12-12 11:32",55.2],["2025-12-12 11:33",55.2],["2025-12-12 11:34",55.2],["2025-12-12 11:35",55.2],["2025-12-12 11:36",55.1],["2025-12-12 11:37",55.2],["2025-12-12 11:38",55.3],["2025-12-12 11:39",55.3],["2025-12-12 11:40",55.3],["2025-12-12 11:41",55.4],["2025-12-12 11:42",55.3],["2025-12-12 11:43",55.3],["2025-12-12 11:44",55.3],["2025-12-12 11:46",55.3],["2025-12-12 11:48",55.3],["2025-12-12 11:49",55.2],["2025-12-12 11:51",55.3],["2025-12-12 11:52",55.3],["2025-12-12 11:53",55.4],["2025-12-12 11:54",55.4],["2025-12-12 11:56",55.4],["2025-12-12 11:57",55.4],["2025-12-12 11:59",55.4],["2025-12-12 12:00",55.3],["2025-12-12 12:01",55.3],["2025-12-12 12:02",55.3],["2025-12-12 12:03",55.3],["2025-12-12 12:05",55.5],["2025-12-12 12:07",55.4],["2025-12-12 12:08",55.5],["2025-12-12 12:10",55.4],["2025-12-12 12:11",55.4],["2025-12-12 12:12",55.4],["2025-12-12 12:14",55.3],["2025-12-12 12:15",55.3],["2025-12-12 12:17",55.3],["2025-12-12 12:18",55.3],["2025-12-12 12:20",55.4],["2025-12-12 12:21",55.4],["2025-12-12 12:22",55.4],["2025-12-12 12:23",55.4],["2025-12-12 12:24",55.3],["2025-12-12 12:25",55.2],["2025-12-12 12:26",55.2],["2025-12-12 12:29",55.3],["2025-12-12 12:30",55.3],["2025-12-12 12:32",55.3],["2025-12-12 12:33",55.3],["2025-12-12 12:35",55.3],["2025-12-12 12:37",55.3],["2025-12-12 12:38",55.2],["2025-12-12 12:39",55.2],["2025-12-12 12:40",55.2],["2025-12-12 12:41",55.2],["2025-12-12 12:42",55.2],["2025-12-12 12:43",55.2],["2025-12-12 12:45",55.1],["2025-12-12 12:47",55.2],["2025-12-12 12:48",55.2],["2025-12-12 12:52",55.2],["2025-12-12 12:55",55.3],["2025-12-12 12:58",55.2],["2025-12-12 13:00",55.2],["2025-12-12 13:01",55.2],["2025-12-12 13:02",55.3],["2025-12-12 13:04",55.3],["2025-12-12 13:06",55.3],["2025-12-12 13:07",55.3],["2025-12-12 13:08",55.2],["2025-12-12 13:10",55.4],["2025-12-12 13:11",55.3],["2025-12-12 13:13",55.3],["2025-12-12 13:15",55.3],["2025-12-12 13:16",55.3],["2025-12-12 13:18",55.3],["2025-12-12 13:20",55.2],["2025-12-12 13:22",55.2],["2025-12-12 13:23",55.2],["2025-12-12 13:24",55.3],["2025-12-12 13:30",55.1],["2025-12-12 14:30",55.1]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",12],["2025-12-12 09:01",3],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:10",1],["2025-12-12 09:11",5],["2025-12-12 09:12",1],["2025-12-12 09:13",3],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:19",4],["2025-12-12 09:20",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:26",2],["2025-12-12 09:27",6],["2025-12-12 09:28",5],["2025-12-12 09:29",4],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",29],["2025-12-12 09:35",3],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",20],["2025-12-12 09:40",1],["2025-12-12 09:41",11],["2025-12-12 09:42",2],["2025-12-12 09:43",8],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:59",3],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",2],["2025-12-12 10:04",2],["2025-12-12 10:11",4],["2025-12-12 10:12",5],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",6],["2025-12-12 10:17",1],["2025-12-12 10:19",5],["2025-12-12 10:22",1],["2025-12-12 10:24",21],["2025-12-12 10:25",2],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:37",1],["2025-12-12 10:39",24],["2025-12-12 10:40",1],["2025-12-12 10:41",5],["2025-12-12 10:42",4],["2025-12-12 10:44",1],["2025-12-12 10:47",5],["2025-12-12 10:48",1],["2025-12-12 10:49",50],["2025-12-12 10:50",18],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",5],["2025-12-12 10:57",1],["2025-12-12 10:58",3],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",2],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",6],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",3],["2025-12-12 11:13",2],["2025-12-12 11:14",1],["2025-12-12 11:15",2],["2025-12-12 11:16",6],["2025-12-12 11:17",1],["2025-12-12 11:18",4],["2025-12-12 11:19",3],["2025-12-12 11:20",4],["2025-12-12 11:21",1],["2025-12-12 11:23",1],["2025-12-12 11:25",1],["2025-12-12 11:26",6],["2025-12-12 11:27",1],["2025-12-12 11:28",2],["2025-12-12 11:30",10],["2025-12-12 11:31",29],["2025-12-12 11:32",4],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",3],["2025-12-12 11:37",1],["2025-12-12 11:38",2],["2025-12-12 11:39",8],["2025-12-12 11:40",5],["2025-12-12 11:41",1],["2025-12-12 11:42",4],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:46",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:51",1],["2025-12-12 11:52",17],["2025-12-12 11:53",2],["2025-12-12 11:54",2],["2025-12-12 11:56",1],["2025-12-12 11:57",2],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",4],["2025-12-12 12:02",1],["2025-12-12 12:03",2],["2025-12-12 12:05",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:10",2],["2025-12-12 12:11",2],["2025-12-12 12:12",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:20",3],["2025-12-12 12:21",5],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:24",26],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",2],["2025-12-12 12:33",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:43",7],["2025-12-12 12:45",2],["2025-12-12 12:47",2],["2025-12-12 12:48",2],["2025-12-12 12:52",2],["2025-12-12 12:55",2],["2025-12-12 12:58",1],["2025-12-12 13:00",2],["2025-12-12 13:01",1],["2025-12-12 13:02",36],["2025-12-12 13:04",1],["2025-12-12 13:06",5],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",2],["2025-12-12 13:11",2],["2025-12-12 13:13",1],["2025-12-12 13:15",10],["2025-12-12 13:16",1],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:22",5],["2025-12-12 13:23",2],["2025-12-12 13:24",2],["2025-12-12 13:30",162],["2025-12-12 14:30",6]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:19"],["09:20"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:51"],["09:52"],["09:56"],["09:57"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:17"],["10:19"],["10:22"],["10:24"],["10:25"],["10:27"],["10:28"],["10:29"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:48"],["11:49"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["11:57"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:05"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:17"],["12:18"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:29"],["12:30"],["12:32"],["12:33"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:47"],["12:48"],["12:52"],["12:55"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}