{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",29.35],["2025-12-12 09:02",29],["2025-12-12 09:03",29],["2025-12-12 09:04",28.95],["2025-12-12 09:05",29],["2025-12-12 09:06",28.95],["2025-12-12 09:07",28.95],["2025-12-12 09:08",29],["2025-12-12 09:09",29.45],["2025-12-12 09:10",29.5],["2025-12-12 09:11",29.3],["2025-12-12 09:12",29.3],["2025-12-12 09:13",29.25],["2025-12-12 09:14",29.25],["2025-12-12 09:15",29.25],["2025-12-12 09:17",29.25],["2025-12-12 09:18",29.35],["2025-12-12 09:20",29.4],["2025-12-12 09:21",29.4],["2025-12-12 09:22",29.6],["2025-12-12 09:23",29.7],["2025-12-12 09:25",29.4],["2025-12-12 09:26",29.35],["2025-12-12 09:27",29.4],["2025-12-12 09:29",29.5],["2025-12-12 09:30",29.65],["2025-12-12 09:31",29.7],["2025-12-12 09:32",29.7],["2025-12-12 09:33",29.6],["2025-12-12 09:34",29.6],["2025-12-12 09:35",29.7],["2025-12-12 09:36",29.75],["2025-12-12 09:37",29.8],["2025-12-12 09:38",29.7],["2025-12-12 09:39",29.7],["2025-12-12 09:40",29.7],["2025-12-12 09:42",29.65],["2025-12-12 09:43",29.7],["2025-12-12 09:44",29.7],["2025-12-12 09:46",29.6],["2025-12-12 09:47",29.65],["2025-12-12 09:49",29.65],["2025-12-12 09:50",29.65],["2025-12-12 09:51",29.7],["2025-12-12 09:52",29.7],["2025-12-12 09:53",29.7],["2025-12-12 09:54",29.7],["2025-12-12 09:55",29.6],["2025-12-12 09:56",29.6],["2025-12-12 09:59",29.6],["2025-12-12 10:00",29.55],["2025-12-12 10:01",29.55],["2025-12-12 10:02",29.6],["2025-12-12 10:03",29.6],["2025-12-12 10:04",29.5],["2025-12-12 10:05",29.45],["2025-12-12 10:06",29.4],["2025-12-12 10:07",29.5],["2025-12-12 10:09",29.5],["2025-12-12 10:10",29.5],["2025-12-12 10:11",29.5],["2025-12-12 10:12",29.55],["2025-12-12 10:15",29.6],["2025-12-12 10:17",29.65],["2025-12-12 10:20",29.6],["2025-12-12 10:21",29.55],["2025-12-12 10:22",29.6],["2025-12-12 10:23",29.6],["2025-12-12 10:24",29.65],["2025-12-12 10:26",29.6],["2025-12-12 10:27",29.65],["2025-12-12 10:28",29.55],["2025-12-12 10:30",29.65],["2025-12-12 10:32",29.65],["2025-12-12 10:33",29.65],["2025-12-12 10:34",29.65],["2025-12-12 10:36",29.65],["2025-12-12 10:37",29.65],["2025-12-12 10:39",29.6],["2025-12-12 10:40",29.6],["2025-12-12 10:42",29.6],["2025-12-12 10:44",29.6],["2025-12-12 10:45",29.6],["2025-12-12 10:50",29.6],["2025-12-12 10:53",29.55],["2025-12-12 10:54",29.45],["2025-12-12 10:55",29.4],["2025-12-12 10:56",29.3],["2025-12-12 10:57",29.3],["2025-12-12 11:00",29.3],["2025-12-12 11:01",29.3],["2025-12-12 11:02",29.25],["2025-12-12 11:03",29.35],["2025-12-12 11:05",29.35],["2025-12-12 11:07",29.3],["2025-12-12 11:09",29.3],["2025-12-12 11:10",29.25],["2025-12-12 11:11",29.2],["2025-12-12 11:14",29.2],["2025-12-12 11:16",29.15],["2025-12-12 11:17",29.2],["2025-12-12 11:20",29.2],["2025-12-12 11:22",29.2],["2025-12-12 11:23",29.25],["2025-12-12 11:24",29.1],["2025-12-12 11:30",29.15],["2025-12-12 11:31",29.3],["2025-12-12 11:34",29.3],["2025-12-12 11:36",29.2],["2025-12-12 11:41",29.15],["2025-12-12 11:44",29.1],["2025-12-12 11:52",29.15],["2025-12-12 11:54",29.2],["2025-12-12 11:55",29.15],["2025-12-12 12:00",29.15],["2025-12-12 12:01",29.5],["2025-12-12 12:05",29.2],["2025-12-12 12:08",29.2],["2025-12-12 12:10",29.2],["2025-12-12 12:13",29.4],["2025-12-12 12:17",29.3],["2025-12-12 12:21",29.15],["2025-12-12 12:23",29.15],["2025-12-12 12:25",29.15],["2025-12-12 12:26",29.1],["2025-12-12 12:27",29.05],["2025-12-12 12:28",29.05],["2025-12-12 12:29",29.15],["2025-12-12 12:31",29.05],["2025-12-12 12:33",29],["2025-12-12 12:34",28.9],["2025-12-12 12:35",28.9],["2025-12-12 12:37",28.9],["2025-12-12 12:38",28.85],["2025-12-12 12:40",28.85],["2025-12-12 12:41",28.7],["2025-12-12 12:44",28.75],["2025-12-12 12:46",28.8],["2025-12-12 12:47",28.75],["2025-12-12 12:51",28.8],["2025-12-12 12:53",28.75],["2025-12-12 12:54",28.6],["2025-12-12 12:56",28.6],["2025-12-12 12:57",28.5],["2025-12-12 12:58",28.6],["2025-12-12 13:01",28.5],["2025-12-12 13:03",28.55],["2025-12-12 13:05",28.65],["2025-12-12 13:06",28.65],["2025-12-12 13:09",28.65],["2025-12-12 13:10",28.5],["2025-12-12 13:11",28.45],["2025-12-12 13:12",28.4],["2025-12-12 13:14",28.4],["2025-12-12 13:19",28.4],["2025-12-12 13:21",28.3],["2025-12-12 13:23",28.35],["2025-12-12 13:30",28.55],["2025-12-12 14:30",28.55]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:02",2],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",3],["2025-12-12 09:08",21],["2025-12-12 09:09",2],["2025-12-12 09:10",3],["2025-12-12 09:11",4],["2025-12-12 09:12",1],["2025-12-12 09:13",2],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:17",1],["2025-12-12 09:18",9],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:22",12],["2025-12-12 09:23",5],["2025-12-12 09:25",4],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:29",1],["2025-12-12 09:30",4],["2025-12-12 09:31",4],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",2],["2025-12-12 09:35",1],["2025-12-12 09:36",2],["2025-12-12 09:37",2],["2025-12-12 09:38",1],["2025-12-12 09:39",5],["2025-12-12 09:40",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:46",3],["2025-12-12 09:47",1],["2025-12-12 09:49",9],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",2],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",10],["2025-12-12 10:02",1],["2025-12-12 10:03",4],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",4],["2025-12-12 10:07",5],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:15",10],["2025-12-12 10:17",5],["2025-12-12 10:20",1],["2025-12-12 10:21",6],["2025-12-12 10:22",7],["2025-12-12 10:23",1],["2025-12-12 10:24",2],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",2],["2025-12-12 10:30",2],["2025-12-12 10:32",3],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:36",3],["2025-12-12 10:37",1],["2025-12-12 10:39",1],["2025-12-12 10:40",2],["2025-12-12 10:42",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:50",1],["2025-12-12 10:53",7],["2025-12-12 10:54",5],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",6],["2025-12-12 11:00",1],["2025-12-12 11:01",2],["2025-12-12 11:02",2],["2025-12-12 11:03",5],["2025-12-12 11:05",1],["2025-12-12 11:07",3],["2025-12-12 11:09",1],["2025-12-12 11:10",3],["2025-12-12 11:11",2],["2025-12-12 11:14",1],["2025-12-12 11:16",1],["2025-12-12 11:17",5],["2025-12-12 11:20",4],["2025-12-12 11:22",1],["2025-12-12 11:23",6],["2025-12-12 11:24",3],["2025-12-12 11:30",1],["2025-12-12 11:31",2],["2025-12-12 11:34",1],["2025-12-12 11:36",1],["2025-12-12 11:41",2],["2025-12-12 11:44",2],["2025-12-12 11:52",1],["2025-12-12 11:54",6],["2025-12-12 11:55",9],["2025-12-12 12:00",2],["2025-12-12 12:01",5],["2025-12-12 12:05",2],["2025-12-12 12:08",3],["2025-12-12 12:10",1],["2025-12-12 12:13",2],["2025-12-12 12:17",2],["2025-12-12 12:21",4],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:26",15],["2025-12-12 12:27",15],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:31",5],["2025-12-12 12:33",16],["2025-12-12 12:34",5],["2025-12-12 12:35",4],["2025-12-12 12:37",2],["2025-12-12 12:38",6],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:44",1],["2025-12-12 12:46",2],["2025-12-12 12:47",3],["2025-12-12 12:51",5],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",2],["2025-12-12 12:57",2],["2025-12-12 12:58",10],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:05",2],["2025-12-12 13:06",1],["2025-12-12 13:09",1],["2025-12-12 13:10",20],["2025-12-12 13:11",2],["2025-12-12 13:12",4],["2025-12-12 13:14",3],["2025-12-12 13:19",12],["2025-12-12 13:21",9],["2025-12-12 13:23",1],["2025-12-12 13:30",20],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:15"],["10:17"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:26"],["10:27"],["10:28"],["10:30"],["10:32"],["10:33"],["10:34"],["10:36"],["10:37"],["10:39"],["10:40"],["10:42"],["10:44"],["10:45"],["10:50"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["11:00"],["11:01"],["11:02"],["11:03"],["11:05"],["11:07"],["11:09"],["11:10"],["11:11"],["11:14"],["11:16"],["11:17"],["11:20"],["11:22"],["11:23"],["11:24"],["11:30"],["11:31"],["11:34"],["11:36"],["11:41"],["11:44"],["11:52"],["11:54"],["11:55"],["12:00"],["12:01"],["12:05"],["12:08"],["12:10"],["12:13"],["12:17"],["12:21"],["12:23"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:31"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:40"],["12:41"],["12:44"],["12:46"],["12:47"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:01"],["13:03"],["13:05"],["13:06"],["13:09"],["13:10"],["13:11"],["13:12"],["13:14"],["13:19"],["13:21"],["13:23"],["13:30"],["14:30"]]}