{"ID":"3094","STOCK_NAME":"\u4e2d\u4fe1EM","STOCK_ID":"00849B","PRICE_BUY":"36.92","PRICE_SELL":"36.95","PRICE":"36.93","PRICE_RISE":"0.05","QTY_TOTAL":"410","QTY":"-50","PRICE_START":"36.93","PRICE_MAX":"36.99","PRICE_MIN":"36.93","RISE_RANGE":"0.14%","RANGE":"0.16","PRICE_YESTERDAY":"36.88","PRICE_UP":"9999","PRICE_DOWN":"0.01","QTY_BUY":"5","QTY_SELL":"50","QTY_BUY_ACCU":"0","QTY_SELL_ACCU":"410","PRICE_AVER":"36.93","QTY_YESTERDAY":"332","PRICE_TOTAL":"0.15","LIMIT_UPORDOWN":"0","LIMIT_PERCENTAGE":"0.14%","PRICE_DATE":"2025-12-09 11:30:24","STOCK_GROUP1":"2","STOCK_GROUP2":"11","STOCK_GROUP_ID":"19","QTY_BUY2":"30","QTY_SELL2":"25","QTY_BUY3":"31","QTY_SELL3":"20","QTY_BUY4":"30","QTY_SELL4":"20","QTY_BUY5":"33","QTY_SELL5":"1","PRICE_BUY2":"36.88","PRICE_SELL2":"36.96","PRICE_BUY3":"36.87","PRICE_SELL3":"36.97","PRICE_BUY4":"36.86","PRICE_SELL4":"36.98","PRICE_BUY5":"36.85","PRICE_SELL5":"37.00"}